Vaulta

A · 美元计价

$0.0815

≈ ￥0.5379

-0.73% (-$0.00)

更新于 2026-11-02 10:00:02

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0821

24H 成交量

$12.84万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
280	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
200	SENTSentient	$0.01978	$0.02074	$0.01915	$66.63万	$1.40亿	1.75%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
524	SXTSpace and Time	$0.00809	$0.00831	$0.00794	$13.36万	$3,822.16万	-1.46%
642	BNTBancor Network	$0.2866	$0.2911	$0.2851	$3.05万	$2,870.03万	-1.07%
133	CVCCivic	$0.02316	$0.0272	$0.02307	$121.51万	$2,319.67万	-3.42%
449	OGOG Fan Token	$2.281	$2.37	$2.25	$19.99万	$1,161.52万	-2.90%
300	ALPINEAlpine F1 Team Fan Token	$0.304	$0.31	$0.297	$38.32万	$346.14万	0.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
229	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
614	XVSVenus	$2.863	$2.90	$2.83	$5.31万	$4,852.23万	0.39%
662	USARBUSARB	$9.75	$9.78	$9.60	$1.77万	—	1.46%
600	CBRSBCerebras (bStocks Tokenized St	$110.1	$111.11	$108.84	$6.64万	$541.66万	0.85%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
443	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.52万	$5,692.18万	-1.55%
628	SKDDBSKDDB	$8.46	$9.12	$8.12	$4.17万	—	-4.30%