Sentient

SENT · 美元计价

$0.0197

≈ ￥0.13002

1.23% ($0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.02074

24H 最低

$0.01915

今日开盘

$0.01946

24H 成交量

$68.19万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
280	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
200	SENTSentient	$0.0197	$0.02074	$0.01915	$68.19万	$1.40亿	1.23%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
503	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.21万	$3,822.16万	-2.56%
633	BNTBancor Network	$0.2867	$0.2911	$0.2851	$2.83万	$2,870.03万	-0.73%
132	CVCCivic	$0.02402	$0.0272	$0.02314	$115.64万	$2,319.67万	0.42%
447	OGOG Fan Token	$2.278	$2.37	$2.25	$19.29万	$1,161.52万	-2.98%
294	ALPINEAlpine F1 Team Fan Token	$0.3	$0.31	$0.297	$39.41万	$346.14万	-1.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
234	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
609	XVSVenus	$2.861	$2.90	$2.83	$5.19万	$4,852.23万	0.67%
649	USARBUSARB	$9.66	$9.68	$9.60	$1.75万	—	0.52%
637	CBRSBCerebras (bStocks Tokenized St	$109.77	$109.95	$108.84	$2.51万	$541.66万	0.70%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
418	AXLAxelar	$0.0444	$0.0459	$0.0438	$21.94万	$5,692.18万	-1.99%
629	SKDDBSKDDB	$8.63	$9.12	$8.47	$3.28万	—	-2.82%