Cartesi

CTSI · 美元计价

$0.02688

≈ ￥0.177408

-1.03% (-$0.00)

更新于 2026-11-03 12:15:01

24H 最高

$0.02716

24H 最低

$0.02611

今日开盘

$0.02716

24H 成交量

$11.05万

流通市值

$2,537.13万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
334	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
254	SENTSentient	$0.01971	$0.02018	$0.01929	$58.37万	$1.43亿	-1.30%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
251	SXTSpace and Time	$0.00836	$0.00845	$0.00797	$59.18万	$3,783.43万	2.58%
666	BNTBancor Network	$0.283	$0.2889	$0.2806	$4.59万	$2,811.39万	-1.36%
309	CVCCivic	$0.02124	$0.02349	$0.02122	$45.64万	$2,237.74万	-9.19%
501	OGOG Fan Token	$2.247	$2.29	$2.22	$20.42万	$1,102.93万	-1.10%
460	ALPINEAlpine F1 Team Fan Token	$0.3	$0.305	$0.292	$24.68万	$339.60万	-1.64%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
268	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
663	XVSVenus	$2.807	$2.88	$2.77	$4.90万	$4,758.93万	-2.33%
602	USARBUSARB	$8.85	$9.89	$8.84	$11.90万	—	-10.15%
137	CBRSBCerebras (bStocks Tokenized St	$96.41	$111.76	$95.20	$138.93万	$497.72万	-13.53%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
451	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.37万	$5,410.62万	-7.18%
631	SKDDBSKDDB	$9.17	$9.35	$7.94	$9.77万	—	13.63%