GMX

GMX · 美元计价

$8.19

≈ ￥54.054

2.63% ($0.21)

更新于 2026-11-03 17:55:01

24H 最高

$8.32

24H 最低

$7.96

今日开盘

$7.98

24H 成交量

$31.07万

流通市值

$8,716.99万

24H 涨跌额

($0.21)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
326	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
263	SENTSentient	$0.01953	$0.02018	$0.01927	$56.64万	$1.43亿	-0.91%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
209	SXTSpace and Time	$0.00819	$0.00845	$0.00797	$73.99万	$3,783.43万	1.74%
668	BNTBancor Network	$0.2818	$0.2887	$0.2804	$4.03万	$2,811.39万	-2.26%
407	CVCCivic	$0.02144	$0.02249	$0.02122	$30.71万	$2,237.74万	-2.41%
524	OGOG Fan Token	$2.25	$2.29	$2.22	$18.20万	$1,102.93万	-0.53%
491	ALPINEAlpine F1 Team Fan Token	$0.3	$0.304	$0.292	$20.84万	$339.60万	0.67%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
268	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
666	XVSVenus	$2.812	$2.86	$2.77	$4.26万	$4,758.93万	-0.64%
614	USARBUSARB	$8.96	$9.89	$8.83	$10.92万	—	-9.22%
137	CBRSBCerebras (bStocks Tokenized St	$97.45	$110.71	$95.16	$139.54万	$497.72万	-11.96%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
402	AXLAxelar	$0.0416	$0.0446	$0.041	$31.57万	$5,410.62万	-5.02%
652	SKDDBSKDDB	$8.89	$9.35	$8.13	$7.48万	—	9.35%