KernelDAO

KERNEL · 美元计价

$0.0431

≈ ￥0.28446

-6.30% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0468

24H 最低

$0.0428

今日开盘

$0.046

24H 成交量

$37.87万

流通市值

$1,277.42万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
331	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
263	SENTSentient	$0.01955	$0.02018	$0.01927	$56.79万	$1.43亿	-0.51%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
223	SXTSpace and Time	$0.00815	$0.00845	$0.00797	$71.06万	$3,783.43万	1.49%
665	BNTBancor Network	$0.2817	$0.2889	$0.2804	$4.34万	$2,811.39万	-1.26%
383	CVCCivic	$0.02146	$0.02249	$0.02122	$34.81万	$2,237.74万	-1.79%
535	OGOG Fan Token	$2.279	$2.29	$2.22	$17.31万	$1,102.93万	1.29%
500	ALPINEAlpine F1 Team Fan Token	$0.298	$0.304	$0.292	$20.32万	$339.60万	-1.33%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
269	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
668	XVSVenus	$2.812	$2.86	$2.77	$4.14万	$4,758.93万	-0.57%
622	USARBUSARB	$8.9	$9.89	$8.83	$10.68万	—	-9.37%
140	CBRSBCerebras (bStocks Tokenized St	$96.39	$110.89	$95.16	$142.13万	$497.72万	-12.99%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
406	AXLAxelar	$0.0416	$0.0446	$0.041	$31.44万	$5,410.62万	-5.02%
649	SKDDBSKDDB	$9.06	$9.35	$8.12	$7.93万	—	11.03%