NEAR Protocol

NEAR · 美元计价

$4.309

≈ ￥28.4394

-2.82% (-$0.13)

更新于 2026-11-02 09:15:01

24H 最高

$4.50

24H 最低

$4.24

今日开盘

$4.434

24H 成交量

$4,585.11万

流通市值

$58.63亿

24H 涨跌额

(-$0.13)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
180	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
278	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
201	SENTSentient	$0.01991	$0.02074	$0.01915	$68.15万	$1.40亿	1.69%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
521	SXTSpace and Time	$0.00808	$0.00831	$0.00794	$13.39万	$3,822.16万	-1.82%
640	BNTBancor Network	$0.287	$0.2911	$0.2851	$2.91万	$2,870.03万	-0.90%
132	CVCCivic	$0.02346	$0.0272	$0.02307	$123.19万	$2,319.67万	-0.51%
449	OGOG Fan Token	$2.284	$2.37	$2.25	$19.66万	$1,161.52万	-2.77%
291	ALPINEAlpine F1 Team Fan Token	$0.303	$0.31	$0.297	$39.46万	$346.14万	-1.30%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
231	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
613	XVSVenus	$2.874	$2.90	$2.83	$5.43万	$4,852.23万	0.67%
657	USARBUSARB	$9.76	$9.76	$9.60	$1.81万	—	1.35%
601	CBRSBCerebras (bStocks Tokenized St	$110.85	$111.11	$108.84	$6.36万	$541.66万	1.63%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
435	AXLAxelar	$0.0449	$0.0458	$0.0438	$21.21万	$5,692.18万	-1.54%
628	SKDDBSKDDB	$8.2	$9.12	$8.12	$3.80万	—	-7.35%