Ravencoin

RVN · 美元计价

$0.001322

≈ ￥0.0087252

-2.00% (-$0.00)

更新于 2026-11-03 17:50:03

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001349

24H 成交量

$33.02万

流通市值

$2,207.25万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
327	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
263	SENTSentient	$0.01948	$0.02018	$0.01927	$56.82万	$1.43亿	-1.32%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
211	SXTSpace and Time	$0.00818	$0.00845	$0.00797	$73.78万	$3,783.43万	1.62%
668	BNTBancor Network	$0.2818	$0.2887	$0.2804	$4.03万	$2,811.39万	-2.26%
407	CVCCivic	$0.02144	$0.02249	$0.02122	$30.79万	$2,237.74万	-2.41%
526	OGOG Fan Token	$2.251	$2.29	$2.22	$18.16万	$1,102.93万	-0.49%
492	ALPINEAlpine F1 Team Fan Token	$0.299	$0.304	$0.292	$20.75万	$339.60万	0.34%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
267	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
666	XVSVenus	$2.807	$2.86	$2.77	$4.23万	$4,758.93万	-0.81%
615	USARBUSARB	$8.94	$9.89	$8.83	$10.90万	—	-9.42%
138	CBRSBCerebras (bStocks Tokenized St	$97.47	$110.88	$95.16	$139.67万	$497.72万	-12.02%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
402	AXLAxelar	$0.0416	$0.0446	$0.041	$31.55万	$5,410.62万	-5.02%
652	SKDDBSKDDB	$8.91	$9.35	$8.13	$7.47万	—	9.59%