dYdX

DYDX · 美元计价

$0.10037

≈ ￥0.662442

-2.96% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.10451

24H 最低

$0.09961

今日开盘

$0.10343

24H 成交量

$26.86万

流通市值

$8,693.04万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,021.79万	-18.18%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$703.69万	-6.01%
328	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,548.66万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
255	SENTSentient	$0.01934	$0.02018	$0.01927	$57.72万	$1.43亿	-1.43%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$215.00万	-38.89%
222	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$68.94万	$3,783.43万	0.99%
666	BNTBancor Network	$0.2804	$0.2889	$0.2804	$4.41万	$2,811.39万	-1.96%
341	CVCCivic	$0.02129	$0.02249	$0.02122	$39.91万	$2,237.74万	-3.45%
533	OGOG Fan Token	$2.252	$2.29	$2.22	$17.63万	$1,102.93万	-0.66%
506	ALPINEAlpine F1 Team Fan Token	$0.298	$0.304	$0.292	$19.89万	$339.60万	-1.00%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
303	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$265.59万	8.48%
265	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$649.41万	-0.38%
671	XVSVenus	$2.797	$2.86	$2.77	$4.00万	$4,758.93万	-1.31%
621	USARBUSARB	$8.84	$9.89	$8.83	$10.78万	—	-9.89%
138	CBRSBCerebras (bStocks Tokenized St	$95.41	$110.91	$95.16	$140.44万	$497.72万	-13.89%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,997.96万	1.74%
411	AXLAxelar	$0.041	$0.0446	$0.041	$31.34万	$5,410.62万	-6.82%
647	SKDDBSKDDB	$9.25	$9.35	$8.12	$7.99万	—	12.94%