实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.00044
17.33%
-
MEGAMegaETH
$0.04562
13.40%
-
BMTBubblemaps
$0.0238
13.17%
-
RUNETHORChain
$0.579
12.65%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$54.5
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$14.21
-25.25%
-
OOKIOOKI
$0.000119
-24.68%
-
1000CAT1000CAT
$0.001566
-23.94%
-
USDCUSDC
成交额$17.21亿
0.03%
-
BTC比特币
成交额$11.11亿
-1.43%
-
ETH以太坊
成交额$4.20亿
-1.08%
-
ZEC大零币
成交额$1.88亿
-8.39%
-
SOLSolana
成交额$1.62亿
-2.24%
-
USD1USD1
成交额$1.34亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,084.53万
0.18%
-
NEARNEAR Protocol
成交额$9,051.29万
-7.19%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 326 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 263 |
SENTSentient
|
$0.01953 | $0.02018 | $0.01927 | $56.64万 | $1.43亿 | -0.91% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 209 |
SXTSpace and Time
|
$0.00819 | $0.00845 | $0.00797 | $73.99万 | $3,783.43万 | 1.74% |
| 668 |
BNTBancor Network
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $2,811.39万 | -2.26% |
| 407 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $30.71万 | $2,237.74万 | -2.41% |
| 524 |
OGOG Fan Token
|
$2.25 | $2.29 | $2.22 | $18.20万 | $1,102.93万 | -0.53% |
| 491 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.304 | $0.292 | $20.84万 | $339.60万 | 0.67% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 268 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.26万 | $4,758.93万 | -0.64% |
| 614 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.92万 | — | -9.22% |
| 137 |
CBRSBCerebras (bStocks Tokenized St
|
$97.45 | $110.71 | $95.16 | $139.54万 | $497.72万 | -11.96% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,997.96万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $5,410.62万 | -5.02% |
| 652 |
SKDDBSKDDB
|
$8.89 | $9.35 | $8.13 | $7.48万 | — | 9.35% |
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 211 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.46亿 | 3.17% |
| 612 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $11.08万 | $3,324.27万 | 0.67% |
| 154 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.69万 | $9,519.66万 | -2.55% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.53万 | $2.99亿 | -0.03% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 85 |
PENGUPudgy Penguins
|
$0.006876 | $0.007237 | $0.006816 | $303.17万 | $4.46亿 | -4.09% |
| 630 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.83万 | — | -3.37% |
| 348 |
KAITOKAITO
|
$0.2313 | $0.2389 | $0.2268 | $39.11万 | $5,672.00万 | -2.08% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.23万 | — | -11.98% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$506.72 | $529.87 | $505.01 | $107.57万 | $438.40万 | -3.23% |
| 204 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,624.85万 | 2.81% |
| 113 |
CRVCurve DAO
|
$0.2631 | $0.2758 | $0.2605 | $185.56万 | $4.31亿 | -4.05% |
| 537 |
ONT本体
|
$0.04416 | $0.04573 | $0.04375 | $17.60万 | $4,514.09万 | -3.14% |
| 558 |
USTCTerraClassicUSD
|
$0.00447 | $0.00461 | $0.00438 | $16.00万 | $2,536.25万 | -1.76% |
| 443 |
TREETree
|
$0.0339 | $0.0345 | $0.0324 | $26.42万 | $531.35万 | -0.59% |
| 449 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.81万 | $322.78万 | -3.78% |
| 546 |
AIXBTaixbt
|
$0.01582 | $0.01634 | $0.01562 | $17.09万 | $1,612.91万 | -1.98% |
| 73 |
MEGAMegaETH
|
$0.04562 | $0.04761 | $0.03962 | $453.97万 | $5,141.60万 | 13.40% |
| 244 |
ENSOEnso
|
$0.499 | $0.545 | $0.484 | $60.59万 | $1,102.89万 | -6.73% |
| 250 |
TRBTellor Tributes
|
$16.02 | $16.63 | $15.94 | $58.88万 | $4,652.20万 | -2.61% |
| 238 |
RSRReserve Rights
|
$0.001423 | $0.001458 | $0.00138 | $62.60万 | $8,817.80万 | -0.84% |
| 647 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.76万 | — | -5.02% |
| 140 |
POLPOL (ex-MATIC)
|
$0.08766 | $0.08987 | $0.08673 | $135.99万 | $9.41亿 | -1.65% |
| 306 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.84 | $8.69 | $7.63 | $45.98万 | $415.69万 | -6.22% |
| 41 |
TAOBittensor
|
$222.7 | $231.40 | $219.90 | $979.23万 | $26.54亿 | -3.38% |
| 49 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000373 | $710.43万 | $7,660.34万 | 17.33% |
| 139 |
GLMRMoonbeam
|
$0.007942 | $0.009 | $0.00769 | $137.97万 | $901.05万 | 0.14% |
相关站点
共 40 个
QQQB - BTC行情
波场 - 以太坊ETH价格
Cosmos Hub - 币种排行
Aerodrome - 币种排行
Polkadot - 比特币
MegaETH - BTC行情
NFP - 以太坊ETH价格
Pepe - BTC行情
Huma Finance - 以太坊ETH价格
Ethena - 加密货币行情
Bubblemaps - 比特币行情
Official Trump - BTC行情
BEAMX - 币种排行
First Digital - 比特币行情
瑞波币 - 比特币行情
波场 - 比特币行情
Artificial - 币种排行
Nomina - 加密货币行情
Arbitrum - 加密货币行情
LayerZero - 数字货币市值
USDC - 数字货币市值
Haedal - 比特币
以太坊 - BTC行情
Solana - 比特币
以太坊 - 以太坊ETH价格
Celo - 以太坊ETH价格
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
RWUSD - 比特币
THORChain - 比特币行情
Bittensor - 数字货币市值
EUR - 以太坊ETH价格
Sui - 加密货币行情
恒星币 - 以太坊ETH价格
THORChain - 币种排行
1000CAT - 加密货币行情
Gitcoin - 比特币行情
瑞波币 - 比特币
MarsCoin - 数字货币市值
MarsCoin - 币种排行