实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000571
47.55%
-
BMTBubblemaps
$0.02391
13.86%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RUNETHORChain
$0.579
8.43%
-
SOXSBDirexion Semiconductor Bear 3X
$53.45
8.24%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$14.17
-23.86%
-
LITEBLITEB
$696.92
-23.18%
-
USDCUSDC
成交额$17.32亿
0.04%
-
BTC比特币
成交额$11.21亿
-0.75%
-
ETH以太坊
成交额$3.85亿
-0.42%
-
ZEC大零币
成交额$2.10亿
-4.64%
-
SOLSolana
成交额$1.59亿
-1.24%
-
USD1USD1
成交额$1.50亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.02亿
2.24%
-
NEARNEAR Protocol
成交额$9,402.05万
-6.13%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 281 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
ZMBZMB
|
$91.33 | $96.33 | $91.18 | $1.47万 | — | -4.92% |
| 300 |
HOMEHOME
|
$0.00539 | $0.0054 | $0.00512 | $47.28万 | $2,306.43万 | 3.65% |
| 490 |
SHAZBSHAZB
|
$21.16 | $23.72 | $20.62 | $21.23万 | — | -9.19% |
| 637 |
PORTALPortal
|
$0.0129 | $0.01317 | $0.01247 | $9.08万 | $1,152.02万 | -1.45% |
| 574 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $14.38万 | $4,501.60万 | 0.34% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 413 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $30.02万 | $3,109.24万 | -3.21% |
| 548 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0548 | $16.69万 | $2,405.87万 | -1.90% |
| 271 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.38 | $7.14 | $5.82 | $453.61万 | $639.35万 | -10.39% |
| 422 |
POLYXPolymesh
|
$0.03179 | $0.03259 | $0.03094 | $29.08万 | $4,283.42万 | -1.73% |
| 502 |
WDCBWestern Digital (bStocks Token
|
$348.53 | $375.55 | $336.05 | $20.31万 | $252.87万 | -7.20% |
| 442 |
HEMIHemi
|
$0.00469 | $0.00477 | $0.00453 | $26.67万 | $2,011.72万 | -1.06% |
| 372 |
MANTRAMANTRA
|
$0.0032 | $0.00342 | $0.00313 | $35.26万 | $2,278.55万 | -5.33% |
| 131 |
KSTRBKSTRB
|
$16.74 | $17.58 | $16.35 | $146.92万 | — | -4.18% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $584.67万 | -7.41% |
| 72 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $406.24万 | $1.85亿 | 8.43% |
| 444 |
LINEALinea
|
$0.002335 | $0.002355 | $0.00226 | $26.55万 | $5,681.31万 | -0.51% |
| 128 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $151.48万 | $769.70万 | -1.33% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $334.90万 | -9.52% |
| 330 |
NMRNumeraire
|
$9.48 | $9.88 | $9.26 | $41.52万 | $6,937.57万 | -3.17% |
| 297 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $47.55万 | $2,624.49万 | 0.42% |
| 8 |
NEARNEAR Protocol
|
$3.89 | $4.15 | $3.74 | $9,402.05万 | $52.59亿 | -6.13% |
| 629 |
UVXYBUVXYB
|
$19.57 | $20.15 | $17.61 | $9.68万 | — | 4.21% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $390.83万 | 0.17% |
| 441 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 138 |
SOLVSolv Protocol
|
$0.004434 | $0.005356 | $0.004326 | $137.68万 | $3,068.30万 | -13.80% |
| 25 |
SUISui
|
$0.8963 | $0.8969 | $0.8595 | $2,031.49万 | $36.62亿 | 0.69% |
| 572 |
CTSICartesi
|
$0.02717 | $0.02749 | $0.02611 | $14.45万 | $2,537.13万 | 1.72% |
| 165 |
PLTRBPLTRB
|
$165.34 | $189.10 | $162.38 | $101.09万 | — | -11.24% |
| 164 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 42 |
XPLPlasma
|
$0.06505 | $0.0711 | $0.0622 | $1,000.04万 | $3.31亿 | -8.02% |
| 89 |
APTAptos
|
$0.623 | $0.6367 | $0.6068 | $288.98万 | $5.54亿 | -2.03% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.34万 | $803.88万 | -0.68% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 311 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $45.88万 | $1,346.45万 | -1.12% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.83万 | $2,406.68万 | -0.68% |
| 491 |
AGLDAdventure Gold
|
$0.1818 | $0.1925 | $0.1768 | $21.03万 | $1,760.95万 | -1.36% |
| 455 |
1MBABYDOGE1MBABYDOGE
|
$0.0003132 | $0.0003217 | $0.000306 | $25.47万 | — | -2.16% |
| 257 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.77亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $117.26万 | $338.70万 | -2.54% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
相关站点
共 40 个
Injective - 数字货币市值
MegaETH - 币种排行
NFP - 比特币行情
Filecoin - 以太坊ETH价格
Zama - 比特币
狗币 - 数字货币市值
USD1 - 比特币
Artificial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Nomina - 加密货币行情
Caldera - BTC行情
THORChain - BTC行情
Gitcoin - BTC行情
Mitosis - 数字货币市值
Filecoin - 以太坊ETH价格
Holo - 以太坊ETH价格
Nomina - 比特币行情
QQQB - 比特币行情
Caldera - 数字货币市值
Aptos - 比特币
Bubblemaps - 比特币行情
United Stables - 加密货币行情
大零币 - BTC行情
Ondo - 以太坊ETH价格
Ethena - 币种排行
Bittensor - 数字货币市值
Hedera - 以太坊ETH价格
PAX Gold - 币种排行
Cosmos Hub - 以太坊ETH价格
NEAR Protocol - BTC行情
Haedal - 币种排行
应用链 - 数字货币市值
Mitosis - 比特币
Celo - 加密货币行情
Hashflow - 加密货币行情
THORChain - 数字货币市值
Aster - 数字货币市值
RWUSD - 比特币
Gram - 加密货币行情
Official Trump - 加密货币行情