实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000466
22.31%
-
BMTBubblemaps
$0.02402
14.65%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.571
10.23%
-
ACTAct I The AI Prophecy
$0.00881
9.58%
-
SOXSBDirexion Semiconductor Bear 3X
$54.36
9.42%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$14.13
-25.12%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01893
-23.02%
-
USDCUSDC
成交额$17.47亿
0.03%
-
BTC比特币
成交额$11.06亿
-1.29%
-
ETH以太坊
成交额$3.91亿
-0.79%
-
ZEC大零币
成交额$1.98亿
-7.10%
-
SOLSolana
成交额$1.60亿
-1.91%
-
USD1USD1
成交额$1.41亿
0.06%
-
XRPXRP (瑞波币)
成交额$9,051.97万
0.54%
-
NEARNEAR Protocol
成交额$8,957.12万
-7.08%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.88 | $764.67 | $750.64 | $160.90万 | $1,917.75万 | -1.01% |
| 239 |
AVAAVA (Travala)
|
$0.2897 | $0.3166 | $0.2859 | $63.28万 | $692.64万 | -2.98% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.33万 | $911.42万 | -2.55% |
| 652 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.50万 | $348.96万 | -1.94% |
| 470 |
PEOPLEConstitutionDAO
|
$0.00648 | $0.00672 | $0.00638 | $22.81万 | $3,330.98万 | -1.97% |
| 686 |
MDBBMDBB
|
$331.27 | $358.82 | $328.19 | $2.91万 | — | -7.67% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.28万 | — | -0.19% |
| 464 |
FLOWFlow
|
$0.02228 | $0.0226 | $0.02178 | $23.34万 | $3,787.81万 | -0.85% |
| 170 |
FORMFour
|
$0.2015 | $0.2146 | $0.1965 | $94.47万 | $7,841.92万 | -5.75% |
| 40 |
CELOCelo
|
$0.07203 | $0.07329 | $0.07069 | $1,043.06万 | $4,384.55万 | -0.64% |
| 409 |
IOTA埃欧塔
|
$0.0387 | $0.0404 | $0.0384 | $30.42万 | $1.89亿 | -1.28% |
| 511 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.83万 | $459.81万 | -1.96% |
| 195 |
GIGGLEGiggle Fund
|
$29.08 | $30.15 | $28.68 | $78.87万 | $2,974.04万 | -2.45% |
| 281 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $50.35万 | $412.51万 | -2.63% |
| 79 |
HBARHedera
|
$0.06982 | $0.07135 | $0.06887 | $375.47万 | $31.25亿 | -1.50% |
| 475 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $22.08万 | $3,654.84万 | -0.24% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.30万 | -4.95% |
| 544 |
XAISideShift
|
$0.00666 | $0.00696 | $0.00655 | $16.93万 | $1,446.16万 | -3.06% |
| 10 |
BNB币安币
|
$697.8 | $708.19 | $691.66 | $7,561.63万 | $922.28亿 | -1.26% |
| 656 |
BANDBand
|
$0.1883 | $0.19 | $0.1847 | $6.99万 | $3,488.58万 | 0.32% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.64万 | $1,832.45万 | -2.45% |
| 332 |
COHRBCoherent (bStocks Tokenized St
|
$205.48 | $227.23 | $198.44 | $41.02万 | $845.62万 | -4.40% |
| 15 |
TRX波场
|
$0.3234 | $0.3234 | $0.316 | $3,970.94万 | $302.58亿 | 2.31% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 200 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.49 | $25.26 | $21.13 | $77.17万 | $1,383.30万 | -10.79% |
| 476 |
MEMEMEMETOON
|
$0.000424 | $0.000433 | $0.000415 | $22.06万 | $2,753.69万 | -0.70% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2389 | $0.2506 | $0.2357 | $8.64万 | $2,329.26万 | -3.94% |
| 452 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 47 |
INJInjective
|
$7.129 | $7.30 | $6.82 | $788.78万 | $7.00亿 | 0.34% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $475.50万 | -4.50% |
| 107 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $209.60万 | $11.17亿 | 1.26% |
| 496 |
METISMetis
|
$2.7 | $2.85 | $2.67 | $20.30万 | $2,291.54万 | -2.88% |
| 221 |
ADXheyAura
|
$0.0534 | $0.0628 | $0.0527 | $70.96万 | $820.17万 | -7.13% |
| 214 |
IRENBIREN Limited (bStocks Tokenize
|
$22.5 | $24.73 | $21.93 | $73.61万 | $329.94万 | -8.91% |
| 688 |
LLYBLLYB
|
$1403.1 | $1,423.52 | $1,393.04 | $2.51万 | — | -0.73% |
| 198 |
ARArweave
|
$3.091 | $3.18 | $3.00 | $77.62万 | $2.04亿 | -1.21% |
| 650 |
BELBella Protocol
|
$0.0963 | $0.0989 | $0.0951 | $7.55万 | $780.70万 | -2.13% |
| 7 |
XRPXRP (瑞波币)
|
$1.2562 | $1.26 | $1.24 | $9,051.97万 | $790.58亿 | 0.54% |
| 538 |
VTHOVeThor
|
$0.000538 | $0.00056 | $0.000528 | $17.15万 | $5,719.19万 | -2.71% |
| 570 |
STXBSTXB
|
$607.24 | $664.34 | $587.14 | $14.69万 | — | -8.03% |
| 361 |
AWEAWE Network
|
$0.0637 | $0.0661 | $0.06285 | $37.21万 | $1.26亿 | -3.34% |
| 206 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 466 |
AUCTIONBounce
|
$3.184 | $3.29 | $3.14 | $23.12万 | $2,398.28万 | -2.63% |
| 647 |
ZRX0x协议
|
$0.0946 | $0.0968 | $0.0928 | $7.91万 | $8,068.58万 | -1.66% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 509 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.05万 | $5,567.11万 | -1.83% |
相关站点
共 40 个
Hedera - 币种排行
Chainlink - 加密货币行情
Celo - 数字货币市值
LITEB - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - 数字货币市值
Mitosis - 币种排行
Initia - 币种排行
Haedal - 比特币
牛来 - 加密货币行情
Worldcoin - 加密货币行情
Pepe - 比特币行情
Mitosis - 比特币
Chainlink - 以太坊ETH价格
Huma Finance - 比特币
Aptos - 比特币行情
United Stables - 比特币行情
比特现金 - 数字货币市值
Injective - 以太坊ETH价格
币安币 - 币种排行
Aave - 比特币行情
Hedera - 加密货币行情
Chainlink - 比特币
牛来 - 加密货币行情
USD1 - BTC行情
Nomina - BTC行情
LITEB - BTC行情
Ethena USDe - BTC行情
BEAMX - 加密货币行情
Gitcoin - BTC行情
大零币 - 币种排行
Worldcoin - 比特币
Ondo - 加密货币行情
Celestia - BTC行情
United Stables - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - BTC行情
Gitcoin - 数字货币市值
Worldcoin - 币种排行