实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.00052
33.68%
-
BMTBubblemaps
$0.02367
12.34%
-
RUNETHORChain
$0.579
11.99%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$54.08
8.90%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ACTAct I The AI Prophecy
$0.00863
7.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$14.09
-25.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.63亿
0.03%
-
BTC比特币
成交额$11.20亿
-0.97%
-
ETH以太坊
成交额$3.83亿
-0.78%
-
ZEC大零币
成交额$2.02亿
-6.00%
-
SOLSolana
成交额$1.60亿
-1.43%
-
USD1USD1
成交额$1.45亿
0.07%
-
XRPXRP (瑞波币)
成交额$9,216.79万
0.82%
-
NEARNEAR Protocol
成交额$9,011.02万
-6.35%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BCH比特现金
|
$277.4 | $280.20 | $272.80 | $401.05万 | $55.28亿 | 0.00% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 683 |
IQIQ
|
$0.000715 | $0.00073 | $0.0007 | $3.03万 | $1,997.74万 | -1.65% |
| 270 |
BLURBlur
|
$0.00743 | $0.00767 | $0.00726 | $53.93万 | $2,187.64万 | -2.37% |
| 3 |
ETH以太坊
|
$2270.9 | $2,304.72 | $2,237.38 | $3.83亿 | $2,775.58亿 | -0.78% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
RIFRootstock Infrastructure Frame
|
$0.0601 | $0.0638 | $0.0593 | $22.38万 | $6,289.86万 | -4.60% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 565 |
ACHACH
|
$0.00457 | $0.00469 | $0.00447 | $15.08万 | — | -1.72% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $5.15 | $4.68 | $420.83万 | $3,604.14万 | -5.31% |
| 594 |
CRDOBCRDOB
|
$144.11 | $156.50 | $139.25 | $12.71万 | — | -7.44% |
| 316 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 227 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.000609 | $0.0005711 | $69.31万 | $4,005.14万 | 4.40% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.55 | $0.5151 | $137.80万 | $5.25亿 | 0.02% |
| 242 |
SUPERSuperVerse
|
$0.1654 | $0.169 | $0.1621 | $62.82万 | $1.09亿 | -0.24% |
| 471 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.46万 | $1,279.25万 | -0.51% |
| 355 |
RLC云算宝
|
$0.4457 | $0.4648 | $0.4371 | $37.95万 | $4,010.89万 | -2.52% |
| 55 |
TRUMPOfficial Trump
|
$1.595 | $1.65 | $1.56 | $632.77万 | $4.61亿 | -2.51% |
| 54 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.09 | $64.45 | $58.95 | $644.60万 | $1,163.63万 | -5.70% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 235 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 534 |
WCTWalletConnect Token
|
$0.03286 | $0.0338 | $0.03208 | $17.53万 | $1,621.12万 | -1.97% |
| 348 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 671 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.74万 | $6,023.30万 | -1.87% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.00% |
| 468 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $22.78万 | $6,435.90万 | 0.99% |
| 605 |
MTLMetal DAO
|
$0.2612 | $0.2675 | $0.2575 | $11.79万 | $2,497.11万 | -1.10% |
| 223 |
ALGOAlgorand
|
$0.0924 | $0.0936 | $0.0901 | $70.74万 | $8.34亿 | -0.54% |
| 627 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.22万 | $1,936.20万 | -1.39% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.54万 | $45.14亿 | 0.10% |
| 265 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $56.01万 | $9,932.20万 | -6.54% |
| 68 |
AAPLBApple (bStocks Tokenized Stock
|
$324.9 | $348.11 | $321.48 | $466.41万 | $538.49万 | -5.58% |
| 388 |
SMHBVanEck Semiconductor ETF (bSto
|
$519.22 | $533.13 | $508.20 | $33.26万 | $189.06万 | -2.32% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000489 | $0.00000459 | $4,389.62万 | $273.96万 | -1.03% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.16万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000459 | $0.00000467 | $0.00000452 | $136.64万 | $27.11亿 | -1.08% |
| 530 |
MBLMovieBloc
|
$0.000656 | $0.000667 | $0.000632 | $17.73万 | $1,275.03万 | 1.39% |
| 119 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00905 | $0.00797 | $167.22万 | $195.93万 | 7.47% |
| 596 |
FTTFTT
|
$0.2335 | $0.244 | $0.2301 | $12.47万 | — | 0.34% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 232 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $66.76万 | $2,252.62万 | -5.80% |
| 341 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.17万 | $2.10亿 | -0.92% |
| 118 |
MVLLBMVLLB
|
$14.09 | $19.89 | $13.02 | $168.26万 | — | -25.13% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Tokamak - BTC行情
Ethena - 加密货币行情
USD1 - 币种排行
Celestia - 以太坊ETH价格
Ethena USDe - 加密货币行情
Aave - BTC行情
First Digital - 币种排行
Pendle - 数字货币市值
Gram - 比特币
Polkadot - BTC行情
Celestia - 加密货币行情
NEAR Protocol - 比特币行情
狗币 - 币种排行
PAX Gold - 比特币
Tether Gold - 数字货币市值
瑞波币 - 币种排行
Gram - 比特币
Zama - BTC行情
波场 - 币种排行
World Liberty - 数字货币市值
Gram - 数字货币市值
艾达币 - 币种排行
波场 - 数字货币市值
Polkadot - BTC行情
Mitosis - 比特币行情
比特币
大零币 - 币种排行
Bubblemaps - 比特币
比特币 - 比特币行情
Gitcoin - BTC行情
波场 - 比特币行情
Pump.fun - 数字货币市值
Pendle - 比特币行情
Tokamak - 比特币行情
Ripple USD - BTC行情
Ethena - 数字货币市值
Tether Gold - 数字货币市值
Polkadot - 数字货币市值
Ethena USDe - 比特币行情