实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000436
15.04%
-
BMTBubblemaps
$0.02398
14.57%
-
RUNETHORChain
$0.579
11.99%
-
STGStargate Finance
$0.184
11.04%
-
MEGAMegaETH
$0.04455
10.66%
-
SOXSBDirexion Semiconductor Bear 3X
$53.93
9.08%
-
ELFaelf
$0.2272
8.81%
-
ACTAct I The AI Prophecy
$0.00872
8.59%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$14.33
-24.18%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.36亿
0.03%
-
BTC比特币
成交额$11.08亿
-1.19%
-
ETH以太坊
成交额$4.07亿
-0.78%
-
ZEC大零币
成交额$1.91亿
-7.54%
-
SOLSolana
成交额$1.61亿
-1.70%
-
USD1USD1
成交额$1.35亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,073.99万
0.56%
-
NEARNEAR Protocol
成交额$9,018.66万
-6.55%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $406.65万 | -14.91% |
| 409 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.69万 | $366.56万 | -3.03% |
| 173 |
LUNCTerra Luna Classic
|
$0.00004095 | $0.00004179 | $0.00004012 | $93.82万 | $2.26亿 | -1.33% |
| 135 |
MUBARAKMubarak
|
$0.03945 | $0.04437 | $0.03906 | $140.91万 | $4,296.87万 | -9.77% |
| 690 |
CRMBCRMB
|
$222.67 | $232.83 | $222.24 | $2.15万 | — | -2.76% |
| 172 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $94.25万 | $1,994.30万 | -2.46% |
| 94 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $266.65万 | $4.92亿 | -2.98% |
| 636 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.75万 | $231.76万 | -2.58% |
| 375 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.93 | $58.56 | $48.71 | $206.85万 | $533.10万 | 9.08% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 225 |
EWYBiShares MSCI South Korea ETF (
|
$154.54 | $160.33 | $151.71 | $69.60万 | $1,075.94万 | -2.98% |
| 585 |
STRAXXertra
|
$0.01035 | $0.01045 | $0.0102 | $13.36万 | $2,305.98万 | -0.67% |
| 116 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $172.30万 | $3.19亿 | -0.23% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 89 |
ATOMCosmos Hub
|
$1.42 | $1.47 | $1.39 | $296.45万 | $7.77亿 | -2.41% |
| 350 |
ORDIORDI
|
$3.392 | $3.48 | $3.34 | $38.84万 | $7,212.64万 | -1.34% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 601 |
SUSHISushi
|
$0.1897 | $0.1931 | $0.185 | $11.94万 | $5,446.16万 | 0.11% |
| 311 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.9 | $12.14 | $10.34 | $416.41万 | $1,157.62万 | -8.56% |
| 435 |
HOODBRobinhood (bStocks Tokenized S
|
$84.33 | $87.43 | $83.21 | $27.29万 | $572.40万 | -2.28% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$31.37 | $33.75 | $30.33 | $8.78万 | $193.64万 | -7.05% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 505 |
GNSGNS
|
$0.37 | $0.377 | $0.348 | $19.06万 | — | -1.07% |
| 676 |
XNO纳米币
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,288.39万 | -0.63% |
| 536 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.2 | $41.77 | $36.16 | $17.28万 | $183.30万 | -10.88% |
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.51万 | $2.06亿 | -2.65% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 482 |
KERNELKernelDAO
|
$0.0437 | $0.0453 | $0.0428 | $21.62万 | $1,277.42万 | -2.02% |
| 72 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $447.18万 | $17.41亿 | -0.36% |
| 60 |
BEAMXBEAMX
|
$0.003985 | $0.0051 | $0.003971 | $585.53万 | — | -19.38% |
| 146 |
PYTHPyth Network
|
$0.06255 | $0.06433 | $0.06159 | $117.03万 | $5.02亿 | -1.65% |
| 252 |
DUSKDUSK
|
$0.0774 | $0.0839 | $0.0763 | $58.08万 | $5,022.04万 | -7.42% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 397 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.79万 | $3,508.75万 | -2.94% |
| 224 |
GGravity (by Galxe)
|
$0.00324 | $0.00349 | $0.00319 | $69.77万 | $2,496.20万 | -5.81% |
| 195 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $250.61万 | -17.05% |
| 309 |
FFFalcon Finance
|
$0.08797 | $0.09058 | $0.0868 | $45.26万 | $3.17亿 | -2.56% |
| 627 |
SPELLSpell
|
$0.0000759 | $0.0000774 | $0.0000744 | $10.31万 | $1,305.58万 | -0.52% |
| 105 |
STXStacks
|
$0.3283 | $0.3337 | $0.3151 | $215.13万 | $6.15亿 | 2.02% |
| 322 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $347.94万 | -3.00% |
| 662 |
BOTBBOTB
|
$21.91 | $22.16 | $20.71 | $5.00万 | — | 1.29% |
| 227 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
| 240 |
WIFdogwifhat
|
$0.1691 | $0.1753 | $0.1668 | $62.75万 | $1.72亿 | -2.87% |
相关站点
共 40 个
Avalanche - 比特币
Pendle - BTC行情
RWUSD - 数字货币市值
Hashflow - 比特币行情
Ethena USDe - 币种排行
World Liberty - 币种排行
QQQB - 以太坊ETH价格
Hashflow - 加密货币行情
EUR - 比特币行情
THORChain - BTC行情
Solana - BTC行情
MarsCoin - 币种排行
Injective - 币种排行
Plasma - BTC行情
Solana - 以太坊ETH价格
艾达币 - 比特币
Caldera - BTC行情
Official Trump - BTC行情
USD1 - 数字货币市值
BFUSD - 数字货币市值
MegaETH - 以太坊ETH价格
艾达币 - 比特币行情
Ondo - 币种排行
Aptos - 比特币
Aster - 数字货币市值
Tokamak - 加密货币行情
Aptos - BTC行情
BFUSD - 币种排行
RWUSD - 加密货币行情
Haedal - BTC行情
Huma Finance - 加密货币行情
恒星币 - 以太坊ETH价格
First Digital - 数字货币市值
Ethena - 加密货币行情
Gitcoin - 币种排行
Gram - 加密货币行情
莱特币 - 比特币行情
MegaETH - 加密货币行情
MegaETH - 比特币行情
Aave - 比特币