实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000442
16.32%
-
BMTBubblemaps
$0.02426
15.36%
-
MEGAMegaETH
$0.04587
13.74%
-
RUNETHORChain
$0.582
13.23%
-
SOXSBDirexion Semiconductor Bear 3X
$55.27
12.54%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$14.1
-26.26%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$17.18亿
0.03%
-
BTC比特币
成交额$11.09亿
-1.53%
-
ETH以太坊
成交额$4.30亿
-1.15%
-
ZEC大零币
成交额$1.83亿
-9.00%
-
SOLSolana
成交额$1.62亿
-2.41%
-
USD1USD1
成交额$1.34亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,109.67万
0.30%
-
NEARNEAR Protocol
成交额$9,007.29万
-7.66%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CGPTChainGPT
|
$0.01792 | $0.01869 | $0.01761 | $22.81万 | $1,720.76万 | -0.56% |
| 476 |
1000SATS1000SATS
|
$0.00000899 | $0.00000937 | $0.00000893 | $22.28万 | — | -3.13% |
| 293 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.73万 | $1.48亿 | -2.94% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $222.21万 | $2.57亿 | -3.57% |
| 416 |
TWTTrust Wallet
|
$0.4018 | $0.418 | $0.3977 | $29.65万 | $1.71亿 | -3.16% |
| 621 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.63万 | $2,747.44万 | -4.51% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 577 |
IOTXIoTeX
|
$0.003154 | $0.003299 | $0.003082 | $13.77万 | $3,026.20万 | -3.25% |
| 323 |
STEEM斯蒂姆币
|
$0.04715 | $0.04879 | $0.04641 | $42.16万 | $2,710.87万 | -1.93% |
| 443 |
HEIHeima
|
$0.0921 | $0.0976 | $0.0918 | $26.79万 | $793.77万 | -4.95% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,993.79万 | -4.02% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$71.91 | $75.93 | $71.13 | $1,514.37万 | $1.51亿 | -2.71% |
| 657 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,907.28万 | -1.82% |
| 156 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $108.42万 | $3,744.31万 | -1.65% |
| 630 |
PENGBPENGB
|
$48.77 | $53.86 | $47.45 | $9.70万 | — | -9.27% |
| 675 |
HPEBHPEB
|
$51.73 | $56.04 | $50.79 | $3.62万 | — | -7.53% |
| 660 |
GNOGnosis
|
$105.33 | $105.80 | $102.89 | $5.39万 | $2.75亿 | 1.52% |
| 507 |
ONGOntology Gas
|
$0.06794 | $0.07127 | $0.06706 | $19.16万 | $3,405.22万 | -3.44% |
| 500 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $19.90万 | $2,388.77万 | -5.57% |
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $4,003.37万 | -0.40% |
| 613 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.89万 | $3,240.68万 | -1.85% |
| 297 |
MRNABModerna (bStocks Tokenized Sto
|
$222.46 | $230.37 | $218.07 | $48.12万 | $230.48万 | 0.31% |
| 625 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.94 | $61.84 | $10.28万 | $251.54万 | 0.68% |
| 63 |
QQQBQQQB
|
$683.14 | $700.37 | $680.00 | $558.40万 | — | -2.04% |
| 81 |
ERACaldera
|
$0.0669 | $0.0676 | $0.0606 | $354.82万 | $1,109.92万 | 7.04% |
| 535 |
WALWalrus
|
$0.02783 | $0.0289 | $0.02754 | $17.67万 | $7,567.75万 | -2.08% |
| 400 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 510 |
DOGSDogs
|
$0.00003087 | $0.00003228 | $0.00003042 | $19.03万 | $1,635.63万 | -2.65% |
| 554 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.27万 | $2,173.79万 | 0.96% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $421.37万 | 2.82% |
| 202 |
COTICOTI
|
$0.0098 | $0.01038 | $0.00966 | $77.89万 | $2,992.06万 | -3.35% |
| 273 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 384 |
EDUOpen Campus
|
$0.0506 | $0.0543 | $0.0498 | $34.18万 | $4,542.64万 | -3.80% |
| 336 |
KATKatana
|
$0.0038 | $0.00394 | $0.00369 | $40.92万 | $1,306.20万 | -1.04% |
| 501 |
CKBNervos Network
|
$0.001154 | $0.001209 | $0.001149 | $19.70万 | $5,940.97万 | -3.91% |
| 42 |
PAXGPAX Gold
|
$3915.69 | $3,973.74 | $3,905.01 | $906.01万 | $17.66亿 | 0.16% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.36万 | -25.90% |
| 283 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $51.37万 | $1.84亿 | -4.31% |
| 22 |
LINKChainlink
|
$11.126 | $11.43 | $11.00 | $2,180.33万 | $86.02亿 | -1.34% |
| 268 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $7.00万 | $1,975.87万 | -2.61% |
| 452 |
ROBOFabric Protocol
|
$0.00481 | $0.00502 | $0.00474 | $25.25万 | $1,109.64万 | -2.83% |
| 36 |
ADA艾达币
|
$0.1874 | $0.1921 | $0.1854 | $1,149.15万 | $71.38亿 | -1.83% |
| 646 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.93万 | $6,476.95万 | -1.18% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.0616 | $0.07248 | $0.0586 | $809.35万 | $7,064.45万 | -11.66% |
| 526 |
CYBERCYBER
|
$0.246 | $0.258 | $0.242 | $18.04万 | $1,541.15万 | -4.28% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tokamak - 币种排行
Ondo - 比特币行情
Worldcoin - 数字货币市值
瑞波币 - 比特币行情
瑞波币 - 币种排行
Quant - 比特币行情
Pump.fun - 比特币行情
USD1 - 币种排行
LITEB - 加密货币行情
Solana - 币种排行
Pepe - 比特币
Uniswap - 加密货币行情
Bittensor - 比特币行情
Plasma - 币种排行
Hedera - 数字货币市值
Hashflow - BTC行情
Plasma - BTC行情
狗币 - 数字货币市值
Arbitrum - 加密货币行情
Aster - 比特币
LayerZero - 数字货币市值
Sui - 币种排行
NFP - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
First Digital - 加密货币行情
Hashflow - 币种排行
Initia - 数字货币市值
Celo - 币种排行
Pepe - 加密货币行情
World Liberty - 比特币
Bittensor - 加密货币行情
Filecoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币行情
Haedal - 以太坊ETH价格
Artificial - BTC行情
Hashflow - BTC行情
USD1 - BTC行情