实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02437
15.01%
-
SOXSBDirexion Semiconductor Bear 3X
$56.62
14.27%
-
HOTHolo
$0.000436
14.14%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.573
9.98%
-
ELFaelf
$0.2272
8.81%
-
MEGAMegaETH
$0.0462
8.71%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.49
-29.81%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$16.67亿
0.04%
-
BTC比特币
成交额$11.38亿
-1.63%
-
ETH以太坊
成交额$4.49亿
-1.16%
-
ZEC大零币
成交额$1.79亿
-9.80%
-
SOLSolana
成交额$1.61亿
-2.28%
-
USD1USD1
成交额$1.24亿
0.00%
-
NEARNEAR Protocol
成交额$8,997.89万
-7.93%
-
XRPXRP (瑞波币)
成交额$8,974.41万
0.28%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
OPGOpenGradient
|
$0.1176 | $0.1208 | $0.1165 | $46.06万 | $2,855.94万 | -1.59% |
| 337 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $40.76万 | — | -2.53% |
| 232 |
IOio.net
|
$0.1228 | $0.1295 | $0.121 | $65.33万 | $5,467.53万 | -4.29% |
| 518 |
VANAVana
|
$0.772 | $0.816 | $0.764 | $18.42万 | $2,469.20万 | -5.04% |
| 92 |
FILFilecoin
|
$0.8658 | $0.878 | $0.8512 | $294.06万 | $7.27亿 | 0.21% |
| 105 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1801 | $0.1848 | $0.1764 | $223.82万 | $1.83亿 | -0.83% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 474 |
DYMDymension
|
$0.0147 | $0.01527 | $0.01463 | $22.56万 | $1,030.65万 | -3.10% |
| 441 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1295 | $26.95万 | $4,683.01万 | -3.05% |
| 124 |
NIGHTMidnight
|
$0.04018 | $0.04144 | $0.03959 | $164.10万 | $6.67亿 | -2.05% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 195 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $82.23万 | $1,981.40万 | -0.39% |
| 122 |
BMNRBBitMine Immersion Technologies
|
$19.64 | $20.95 | $19.45 | $167.41万 | $975.35万 | -5.35% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.31万 | $647.66万 | -2.40% |
| 397 |
ANKRAnkr Network
|
$0.00374 | $0.004 | $0.00369 | $32.78万 | $3,845.18万 | -2.35% |
| 540 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $16.94万 | $1,479.20万 | -0.41% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 664 |
HIVEHive
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $2,487.21万 | -3.06% |
| 469 |
NEO小蚁
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.38亿 | -0.67% |
| 54 |
ONDOOndo
|
$0.3825 | $0.3994 | $0.3807 | $624.11万 | $18.98亿 | -3.60% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,001.69万 | -2.51% |
| 158 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 379 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.30万 | $2,207.25万 | -2.16% |
| 240 |
MANTAManta Network
|
$0.05629 | $0.05881 | $0.05507 | $60.70万 | $2,797.43万 | -3.65% |
| 674 |
PYPLBPYPLB
|
$58.71 | $59.21 | $56.95 | $3.65万 | — | 2.93% |
| 605 |
MAVMaverick Protocol
|
$0.0082 | $0.00866 | $0.00817 | $11.38万 | $1,062.89万 | -4.21% |
| 259 |
ONEONEchain
|
$0.001092 | $0.001135 | $0.001077 | $56.94万 | $1,658.08万 | -3.70% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 66 |
INTWBGraniteShares 2X Long INTC ETF
|
$6.43 | $7.81 | $6.14 | $521.97万 | $345.61万 | -16.60% |
| 461 |
AUDIOAudius
|
$0.01311 | $0.01329 | $0.01277 | $24.55万 | $1,939.27万 | -0.53% |
| 316 |
EDENOpenEden
|
$0.05479 | $0.058 | $0.05416 | $44.19万 | $2,286.41万 | -1.72% |
| 34 |
AVAXAvalanche
|
$8.346 | $8.67 | $8.28 | $1,353.04万 | $37.70亿 | -2.59% |
| 80 |
MARSCOINMarsCoin
|
$0.0499 | $0.0543 | $0.0488 | $355.24万 | $5,350.22万 | -6.55% |
| 639 |
QCOMBQualcomm (bStocks Tokenized St
|
$162.91 | $169.69 | $161.70 | $8.71万 | $246.43万 | -2.12% |
| 597 |
YBYield Basis
|
$0.0589 | $0.0618 | $0.0585 | $12.05万 | $1,711.93万 | -4.54% |
| 682 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011258 | $0.011237 | $3.03万 | $804.38万 | -0.15% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,069.48万 | -4.23% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.48万 | $677.37万 | -3.77% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $109.56万 | $2.48亿 | -4.18% |
| 14 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.46 | $142.22 | $135.98 | $4,194.73万 | $1.79亿 | -0.93% |
| 385 |
ARKARK
|
$0.1612 | $0.1707 | $0.1593 | $34.37万 | $3,368.57万 | -4.84% |
| 23 |
ENAEthena
|
$0.1685 | $0.1814 | $0.1677 | $2,147.74万 | $23.44亿 | -5.55% |
| 326 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.4 | $56.43 | $50.78 | $42.29万 | $892.47万 | -6.31% |
| 272 |
ZKPzkPass
|
$0.0403 | $0.0412 | $0.0396 | $54.18万 | $813.31万 | -0.49% |
| 414 |
POWRPowerledger
|
$0.0523 | $0.0558 | $0.0513 | $30.12万 | $3,162.54万 | -4.74% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Hyperliquid - 比特币行情
大零币 - 币种排行
Haedal - 数字货币市值
Filecoin - 加密货币行情
Zama - 数字货币市值
LayerZero - 数字货币市值
大零币 - 加密货币行情
Aerodrome - BTC行情
Injective - BTC行情
USD1 - 加密货币行情
Huma Finance - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - 币种排行
Uniswap - 以太坊ETH价格
Celestia - 加密货币行情
Aave - 比特币
Plasma - 数字货币市值
Aster - 币种排行
Gitcoin - BTC行情
Celestia - 币种排行
Bubblemaps - BTC行情
Pendle - 比特币
QQQB - 加密货币行情
World Liberty - 比特币行情
应用链 - BTC行情
USDC - 加密货币行情
莱特币 - 数字货币市值
Pump.fun - BTC行情
Bubblemaps - 比特币
Ethena - 比特币
United Stables - BTC行情
Celestia - 比特币
Celo - 以太坊ETH价格
Aster - 数字货币市值
MegaETH - BTC行情
RWUSD - 以太坊ETH价格
Aerodrome - 加密货币行情
Chainlink - 以太坊ETH价格
NFP - 比特币
Artificial - 数字货币市值