实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBDirexion Semiconductor Bear 3X
$57.82
17.76%
-
RUNETHORChain
$0.582
12.36%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000424
11.00%
-
MEGAMegaETH
$0.04656
9.19%
-
ELFaelf
$0.2272
8.81%
-
BMTBubblemaps
$0.02318
8.78%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
MVLLBMVLLB
$13.19
-31.69%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.02009
-24.10%
-
USDCUSDC
成交额$16.65亿
0.03%
-
BTC比特币
成交额$11.35亿
-2.16%
-
ETH以太坊
成交额$4.57亿
-1.90%
-
ZEC大零币
成交额$1.81亿
-11.06%
-
SOLSolana
成交额$1.63亿
-3.13%
-
USD1USD1
成交额$1.18亿
-0.00%
-
NEARNEAR Protocol
成交额$9,702.63万
-8.64%
-
XRPXRP (瑞波币)
成交额$9,074.94万
-0.13%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
SKUUBSKUUB
|
$16.91 | $19.10 | $16.67 | $2.34万 | — | -11.47% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.65亿 | $710.45亿 | 0.03% |
| 489 |
JASMYJasmyCoin
|
$0.00362 | $0.00377 | $0.00361 | $21.53万 | $1.84亿 | -3.98% |
| 663 |
COOKIECookie DAO
|
$0.00783 | $0.00817 | $0.00779 | $4.96万 | $646.29万 | -2.97% |
| 66 |
HAEDALHaedal Protocol
|
$0.02646 | $0.03 | $0.02542 | $526.79万 | $518.60万 | -0.90% |
| 176 |
CFGCentrifuge
|
$0.0891 | $0.0951 | $0.0889 | $92.46万 | $3,561.44万 | -5.41% |
| 396 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 86 |
PENDLEPendle
|
$1.726 | $1.83 | $1.72 | $325.01万 | $3.10亿 | -5.06% |
| 165 |
GPSGoPlus Security
|
$0.0079 | $0.00854 | $0.00782 | $102.74万 | $4,943.17万 | -0.25% |
| 453 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.33亿 | -1.49% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $527.27万 | -13.24% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $531.60万 | -5.45% |
| 520 |
TLMAlien Worlds
|
$0.001084 | $0.001132 | $0.001084 | $18.78万 | $789.16万 | -3.73% |
| 403 |
ZILZilliqa
|
$0.001754 | $0.001876 | $0.001734 | $32.39万 | $3,563.56万 | -4.88% |
| 239 |
SUNSun Token
|
$0.01562 | $0.01577 | $0.0153 | $61.18万 | $2.98亿 | 2.09% |
| 408 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.92万 | $423.78万 | -2.71% |
| 195 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.23 | $133.16 | $118.37 | $81.56万 | $538.64万 | -10.22% |
| 456 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $24.91万 | $6,729.25万 | -2.29% |
| 190 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.87 | $210.18 | $201.98 | $1,509.50万 | $4,445.57万 | -2.38% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 120 |
NILNillion
|
$0.06579 | $0.06782 | $0.06392 | $172.93万 | $3,511.07万 | -2.16% |
| 300 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.69 | $333.82 | $322.23 | $48.09万 | $1,803.40万 | -2.58% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $7,141.70万 | $16.06亿 | -0.05% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$837.91 | $911.85 | $830.43 | $1,789.02万 | $6,062.05万 | -7.98% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 578 |
GLMGolem
|
$0.1088 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.55% |
| 652 |
MOVEMovement
|
$0.005942 | $0.00619 | $0.005911 | $7.25万 | $2,843.84万 | -3.65% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $861.07万 | $13.18亿 | 0.05% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1245 | $17.10万 | $1,276.01万 | -2.66% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.28万 | -10.94% |
| 187 |
METABMETAB
|
$605.44 | $622.19 | $605.44 | $86.34万 | — | -1.90% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.03万 | $8.15亿 | -4.63% |
| 599 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $11.87万 | — | 0.64% |
| 369 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $36.68万 | $800.21万 | -5.37% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 469 |
LAZIOLazio Fan Token
|
$0.373 | $0.377 | $0.349 | $23.44万 | $467.09万 | 4.78% |
| 163 |
TSMBTSMC (bStocks Tokenized Stock)
|
$397.37 | $416.26 | $397.33 | $103.68万 | $896.76万 | -4.24% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,294.51万 | $24.23亿 | 0.02% |
| 509 |
ARPAARPA
|
$0.00969 | $0.01022 | $0.00964 | $19.63万 | $1,730.50万 | -2.42% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$68.64 | $82.11 | $67.59 | $3,575.91万 | $2,925.76万 | -15.91% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.50万 | $3,106.92万 | -0.89% |
| 486 |
EGLDMultiversX
|
$3.298 | $3.42 | $3.28 | $21.71万 | $1.05亿 | -1.49% |
| 591 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9976 | $12.59万 | $95.38亿 | 0.01% |
| 540 |
CRWDBCRWDB
|
$240.65 | $259.76 | $240.31 | $17.02万 | — | -5.36% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$401.5 | $414.93 | $398.25 | $569.17万 | $2,446.62万 | 0.01% |
| 615 |
DCRDecred
|
$12.65 | $13.03 | $12.64 | $11.02万 | $2.27亿 | -1.56% |
| 183 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.71万 | — | -6.24% |
相关站点
共 40 个
USD1 - 比特币
THORChain - 加密货币行情
LayerZero - 比特币
Origin Token - 以太坊ETH价格
Caldera - 数字货币市值
莱特币 - 比特币行情
NEAR Protocol - 比特币行情
Quant - 加密货币行情
Initia - 以太坊ETH价格
PAX Gold - 比特币行情
以太坊 - 比特币行情
LayerZero - 比特币行情
LITEB - 币种排行
Huma Finance - 加密货币行情
RWUSD - 数字货币市值
Aptos - 数字货币市值
1000CAT - 比特币行情
BFUSD - 比特币
Hyperliquid - 比特币
Nomina - 比特币行情
EUR - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tokamak - 币种排行
大零币 - 币种排行
Injective - 比特币
Injective - 比特币行情
First Digital - 比特币行情
Gitcoin - BTC行情
应用链 - 数字货币市值
Solana - 数字货币市值
Pudgy Penguins - 数字货币市值
Bubblemaps - 币种排行
Pepe - 数字货币市值
瑞波币 - 币种排行
RWUSD - 比特币
Avalanche - 币种排行
波场 - 数字货币市值
Arbitrum - 以太坊ETH价格
USDC - 比特币
Huma Finance - 数字货币市值