实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00163
12.41%
-
QIBENQI
$0.002003
12.03%
-
WAVES波币
$1.076
11.97%
-
MITOMitosis
$0.00828
11.74%
-
STGStargate Finance
$0.184
11.04%
-
TRUMPOfficial Trump
$1.74
9.78%
-
牛来牛来 (Niu Lai)
$0.06877
9.16%
-
ELFaelf
$0.2272
8.81%
-
ETH以太坊
市值$2,747.14亿
0.91%
-
BNB币安币
市值$926.78亿
1.50%
-
XRPXRP (瑞波币)
市值$793.02亿
0.28%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.82%
-
TRX波场
市值$297.02亿
1.36%
-
ZEC大零币
市值$218.48亿
-0.37%
-
HYPEHyperliquid
市值$209.32亿
-0.96%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 131 |
ETC以太经典
|
$7.14 | $7.20 | $7.07 | $125.93万 | $11.34亿 | 0.00% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 412 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.02331 | $24.86万 | $674.82万 | -1.93% |
| 82 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 284 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 126 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $130.42万 | $432.96万 | -5.48% |
| 184 |
QIBENQI
|
$0.002003 | $0.002208 | $0.001783 | $75.52万 | $1,480.20万 | 12.03% |
| 2 |
BTC比特币
|
$78438 | $7.86万 | $7.76万 | $5.44亿 | $2,651.17万 | 0.91% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONEXO
|
$0.772 | $0.776 | $0.76 | $30.42万 | $7.67亿 | 0.00% |
| 257 |
PUNDIXPundi X
|
$0.1029 | $0.1097 | $0.1029 | $47.77万 | $2,780.22万 | -4.90% |
| 263 |
ZKZKsync
|
$0.01039 | $0.01062 | $0.0102 | $46.87万 | $1.17亿 | -0.57% |
| 616 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,570.15万 | -1.06% |
| 232 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
SECZBSECZB
|
$7.67 | $7.79 | $7.50 | $2.61万 | — | 1.72% |
| 90 |
MORPHOMorpho
|
$2.223 | $2.37 | $2.22 | $207.92万 | $16.22亿 | -5.69% |
| 327 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 64 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.31 | $284.56 | $282.12 | $336.03万 | $1.05亿 | -0.02% |
| 495 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $15.07万 | $5,420.42万 | 0.39% |
| 353 |
NEWTNewton Protocol
|
$0.04329 | $0.04496 | $0.04255 | $30.89万 | $949.64万 | -2.48% |
| 432 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$55.83 | $56.42 | $55.00 | $647.97万 | $43.13亿 | 0.13% |
| 372 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 382 |
BABYBabylon
|
$0.01199 | $0.01237 | $0.01193 | $28.00万 | $1,671.41万 | -1.72% |
| 661 |
ARMBArm (bStocks Tokenized Stock)
|
$209.76 | $211.98 | $207.06 | $1.82万 | $190.85万 | 1.02% |
| 57 |
ZAMAZama
|
$0.06935 | $0.07561 | $0.06755 | $442.58万 | $1.67亿 | -0.04% |
| 83 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $231.60万 | $4.84亿 | -0.84% |
| 641 |
ASMLBASMLB
|
$1585.24 | $1,592.92 | $1,575.88 | $3.05万 | — | 0.59% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 491 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02349 | $15.50万 | $2,120.93万 | 0.55% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,013.02万 | — | -1.16% |
| 276 |
SPKSpark
|
$0.016966 | $0.017534 | $0.01666 | $42.98万 | $6,169.48万 | -2.26% |
| 182 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 48 |
XLM恒星币
|
$0.169 | $0.1699 | $0.1663 | $522.05万 | $60.57亿 | -0.06% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$134.74 | $136.00 | $133.41 | $460.43万 | $4,881.08万 | 0.73% |
| 238 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.81 | $100.40 | $98.38 | $52.91万 | $896.44万 | 1.34% |
| 78 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.59万 | $6.72亿 | -0.67% |
| 157 |
ETHFIEther.fi
|
$0.6093 | $0.6353 | $0.6037 | $91.43万 | $6.36亿 | -2.99% |
| 340 |
XTZTezos
|
$0.2524 | $0.2572 | $0.2499 | $32.68万 | $2.82亿 | -0.86% |
| 530 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $12.80万 | $387.31万 | -0.20% |
| 262 |
LITEBLITEB
|
$854.01 | $859.61 | $819.54 | $47.04万 | — | 0.76% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 88 |
KITEKite
|
$0.1221 | $0.126 | $0.1138 | $213.95万 | $2.73亿 | 6.45% |
| 546 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.49万 | $3,104.92万 | -1.38% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$65.95 | $66.90 | $65.14 | $731.17万 | $3,888.71万 | 0.58% |
相关站点
共 40 个
Hyperliquid - BTC行情
Morpho - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
First Digital - 比特币行情
Gravity - BTC行情
Reserve Rights - 比特币行情
大零币 - 比特币
Plume - 以太坊ETH价格
Hedera - 比特币
Nillion - 以太坊ETH价格
RWUSD - BTC行情
比特现金 - 比特币
Plume - 比特币行情
Chainlink - 以太坊ETH价格
Initia - BTC行情
DODO - 比特币
Injective - 以太坊ETH价格
Pepe - 比特币
莱特币 - BTC行情
Hyperliquid - 比特币行情
Bittensor - 加密货币行情
Zama - 加密货币行情
United Stables - 比特币行情
EUR - BTC行情
Bittensor - 比特币
狗币 - 以太坊ETH价格
Solana - 以太坊ETH价格
EUR - BTC行情
Powerledger - 比特币
牛来 - 加密货币行情
Origin Token - 比特币行情
Pump.fun - 数字货币市值
Avalanche - 数字货币市值
Plasma - 币种排行
Injective - 比特币行情
DODO - 比特币行情
Tokamak - 加密货币行情
以太坊 - BTC行情
币安币 - BTC行情