实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.07013
15.35%
-
QIBENQI
$0.00206
14.00%
-
MITOMitosis
$0.00838
12.33%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
TRUMPOfficial Trump
$1.753
10.88%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.66
10.52%
-
ELFaelf
$0.2272
8.81%
-
ETH以太坊
市值$2,747.14亿
0.96%
-
BNB币安币
市值$926.78亿
1.34%
-
XRPXRP (瑞波币)
市值$793.02亿
0.08%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.75%
-
TRX波场
市值$297.02亿
1.13%
-
ZEC大零币
市值$218.48亿
-0.96%
-
HYPEHyperliquid
市值$209.32亿
-0.06%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.76万 | $683.13万 | -1.65% |
| 311 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 510 |
GMXGMX
|
$8.01 | $8.34 | $7.88 | $13.86万 | $8,901.02万 | -3.26% |
| 93 |
OGNOrigin Token
|
$0.02503 | $0.02767 | $0.02411 | $198.09万 | $1,825.32万 | 2.16% |
| 125 |
PHAPHALA
|
$0.0411 | $0.043 | $0.0405 | $130.65万 | $3,569.33万 | -0.48% |
| 92 |
DASH达世币
|
$48.42 | $49.48 | $47.30 | $199.32万 | $6.27亿 | 0.62% |
| 281 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.32万 | $702.49万 | -1.62% |
| 439 |
ROSEOasis
|
$0.0061 | $0.00624 | $0.00602 | $20.75万 | $5,080.16万 | -1.14% |
| 472 |
DIADIA
|
$0.1455 | $0.1487 | $0.1431 | $16.88万 | $1,740.58万 | -1.09% |
| 649 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.78 | $55.89 | $54.92 | $2.06万 | $235.43万 | 1.33% |
| 173 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00456 | $81.55万 | $5,114.64万 | 1.96% |
| 405 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0434 | $25.26万 | $832.23万 | -1.12% |
| 608 |
DGB极特币
|
$0.00316 | $0.00326 | $0.00313 | $5.92万 | $6,030.69万 | -1.86% |
| 671 |
BRKBBBRKBB
|
$542.49 | $545.70 | $542.49 | $1.17万 | — | -0.06% |
| 519 |
MMTMomentum
|
$0.127 | $0.1297 | $0.1255 | $13.55万 | $2,637.42万 | -0.63% |
| 676 |
CYPHBCYPHB
|
$3.01 | $3.02 | $2.96 | $8,713.99 | — | 0.00% |
| 632 |
NOKBNokia (bStocks Tokenized Stock
|
$8.69 | $8.69 | $8.56 | $3.38万 | $235.50万 | 1.28% |
| 588 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $7.99万 | $3,018.64万 | -2.27% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.59万 | $34.58亿 | 1.08% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 664 |
RDDTBRDDTB
|
$93.37 | $94.40 | $92.58 | $1.36万 | — | 0.48% |
| 378 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $27.74万 | — | -2.10% |
| 393 |
DYDXdYdX
|
$0.10506 | $0.10725 | $0.10357 | $26.63万 | $9,036.28万 | -1.25% |
| 442 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.50万 | $2,087.52万 | -1.20% |
| 91 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0513 | $0.0497 | $203.47万 | $16.00亿 | -0.20% |
| 123 |
XUSDStraitsX XUSD
|
$0.9994 | $1.00 | $0.9985 | $137.22万 | $3,419.07万 | -0.16% |
| 462 |
IMXImmutable
|
$0.1241 | $0.1258 | $0.1213 | $18.22万 | $1.13亿 | 0.98% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 398 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 145 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $106.65万 | $6,194.55万 | -5.34% |
| 209 |
WBETHWBETH
|
$2533.77 | $2,536.55 | $2,493.14 | $63.90万 | — | 0.96% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 568 |
MRVLBMarvell Technology (bStocks To
|
$202.7 | $203.29 | $196.70 | $9.79万 | $750.82万 | 2.99% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 470 |
SLPSmooth Love Potion
|
$0.000506 | $0.000515 | $0.000498 | $17.26万 | $1,854.88万 | -0.39% |
| 598 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.64万 | $801.38万 | 0.00% |
| 62 |
BMTBubblemaps
|
$0.02173 | $0.02458 | $0.02148 | $341.35万 | $1,721.24万 | -10.47% |
| 20 |
HYPEHyperliquid
|
$88.23 | $88.78 | $86.67 | $1,715.08万 | $209.32亿 | -0.06% |
| 27 |
WLDWorldcoin
|
$0.3903 | $0.4056 | $0.3868 | $1,172.43万 | $15.08亿 | -2.38% |
| 381 |
RARESuperRare
|
$0.01282 | $0.01282 | $0.0124 | $27.70万 | $1,059.82万 | 0.47% |
| 49 |
GTCGitcoin
|
$0.22798 | $0.25618 | $0.22038 | $479.41万 | $1,978.69万 | 2.64% |
| 475 |
GENIUSGenius
|
$0.3022 | $0.3043 | $0.2986 | $16.62万 | $1.01亿 | -0.36% |
| 191 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 586 |
HOLOHoloworld
|
$0.0568 | $0.0576 | $0.056 | $8.11万 | $4,802.97万 | -1.39% |
| 377 |
JTOJito
|
$0.3739 | $0.38 | $0.3663 | $27.84万 | $2.04亿 | 0.43% |
| 375 |
MIRAMira
|
$0.03986 | $0.04066 | $0.03949 | $27.99万 | $1,564.47万 | -0.90% |
| 245 |
FOGOFogo
|
$0.0026 | $0.00276 | $0.00254 | $51.23万 | $1,472.30万 | -3.35% |
相关站点
共 40 个
First Digital - 数字货币市值
Plasma - 比特币行情
Zama - 数字货币市值
莱特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Zama - 比特币行情
Hyperliquid - BTC行情
Pump.fun - 比特币
比特现金 - 比特币
Ripple USD - 加密货币行情
艾达币 - 比特币行情
PancakeSwap - 加密货币行情
Ripple USD - 比特币行情
Official Trump - 以太坊ETH价格
Mitosis - 比特币
牛来 - 加密货币行情
THORChain - 比特币行情
COTI - 币种排行
USDC - 数字货币市值
NEAR Protocol - 数字货币市值
Nillion - 数字货币市值
Gravity - 比特币行情
Bittensor - 数字货币市值
Injective - 币种排行
莱特币 - 币种排行
DODO - 比特币
Hashflow - 比特币行情
Gravity - 数字货币市值
恒星币 - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - 数字货币市值
Hyperliquid - 币种排行
Arbitrum - 以太坊ETH价格
Worldcoin - 币种排行
Tokamak - 比特币行情
比特现金 - 比特币
Aave - 数字货币市值
Origin Token - 数字货币市值
Bubblemaps - 加密货币行情
Pepe - 币种排行